Form: SC 13D/A

Schedule filed to report acquisition of beneficial ownership of 5% or more of a class of equity securities

October 11, 2007


 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-SALEM COMMUNICATIONS
          GABELLI SECURITIES, INC.
                      10/01/07            1,000             8.7439
                       8/24/07              500-           10.1200
          GAMCO ASSET MANAGEMENT INC.
                      10/03/07           20,200             8.4680
                      10/03/07           20,200             8.4680
                      10/03/07            6,545             8.0500
                      10/02/07            1,400             8.1000
                      10/02/07            1,400             8.6000
                      10/02/07            1,400             8.1000
                      10/01/07            1,400             8.0959
                      10/01/07            1,400             8.0959
                       9/27/07            2,000-            8.1300
                       9/27/07            2,000             8.1300
                       9/27/07            2,000             8.1300
                       9/27/07            2,000             8.1400
                       9/24/07              600-            8.4883
                       9/11/07              200-            9.1301
                       9/10/07            2,018             9.7999
                       9/07/07            1,595             9.7956
                       9/06/07            5,500             9.7989
                       9/06/07            5,000            10.0500
                       9/05/07            3,400-           10.4044
                       9/05/07              200-           10.3100
                       9/04/07            7,000-           10.2523
                       9/04/07            7,000-           10.2523
                       8/31/07            1,000-           10.2700
                       8/24/07              887             9.7944
                       8/23/07            1,600-            9.4413
                       8/22/07            1,400-            9.4400
                       8/21/07            1,000-            9.0700
                       8/20/07            1,000-            9.1027
                       8/13/07            2,500             8.6624
                       8/13/07            2,500             8.6624
                       8/13/07            1,000             8.7596
                       8/13/07            1,000             8.5960
                       8/13/07            1,000-            8.6555
                       8/13/07            1,000-            8.7596
                       8/13/07            2,500-            8.6832
                       8/13/07            1,000             8.6555
                       8/13/07              500-            8.6555
                       8/09/07            2,500             7.6800
                       8/09/07            2,500             7.6800
                       8/09/07           39,500             7.7165
                       8/09/07           39,500             7.7165
                       8/09/07            3,000             7.7425
                       8/09/07           39,500-            7.7165
          GABELLI ADVISERS, INC.
                       9/26/07            2,000-            8.0751
                       9/25/07            1,000-            8.3006
          GABELLI FUNDS, LLC.
              GABELLI SMALL CAP GROWTH FUND
                      10/09/07            8,800             8.3377
                      10/08/07            1,200             8.3500
                       9/25/07            5,000-            8.3006
                       9/24/07            5,000-            8.4367
                       8/09/07            9,900             7.8230
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ STOCK MARKET.
                 
(2) PRICE EXCLUDES COMMISSION.